Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Utah Medical Prod (NQ: UTMD )

63.38 -0.64 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 79.17 81.61 78.16 78.17 13,400 -1.17(-1.48%)
Jan 30, 2024 81.23 81.23 79.17 79.35 10,180 -2.32(-2.84%)
Jan 29, 2024 80.93 81.96 80.93 81.67 9,638 -1.11(-1.34%)
Jan 26, 2024 81.83 82.89 80.93 82.77 8,600 +1.38(+1.70%)
Jan 25, 2024 80.56 81.39 80.01 81.39 5,007 +1.27(+1.59%)
Jan 24, 2024 81.11 81.91 79.64 80.12 8,959 -1.00(-1.23%)
Jan 23, 2024 83.00 83.00 81.00 81.11 5,330 -1.68(-2.03%)
Jan 22, 2024 81.14 82.88 80.43 82.79 8,182 +2.06(+2.56%)
Jan 19, 2024 79.97 80.73 79.65 80.73 8,323 +1.09(+1.36%)
Jan 18, 2024 80.17 80.83 79.08 79.64 7,848 -0.50(-0.63%)
Jan 17, 2024 81.62 83.11 80.00 80.15 11,943 -1.38(-1.69%)
Jan 16, 2024 81.57 81.73 80.47 81.53 5,616 -0.38(-0.47%)
Jan 12, 2024 83.84 83.84 81.56 81.91 10,005 -0.50(-0.61%)
Jan 11, 2024 83.59 83.87 82.42 82.42 12,605 -0.71(-0.85%)
Jan 10, 2024 81.95 84.64 79.79 83.13 18,610 +0.68(+0.83%)
Jan 09, 2024 80.57 83.34 80.57 82.45 17,274 +1.66(+2.05%)
Jan 08, 2024 80.37 82.02 80.19 80.79 10,699 +0.98(+1.22%)
Jan 05, 2024 79.38 79.86 79.38 79.81 18,077 +0.22(+0.27%)
Jan 04, 2024 81.46 81.46 79.40 79.60 14,262 -1.50(-1.85%)
Jan 03, 2024 82.55 83.96 80.89 81.10 11,395 -1.29(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.