Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Towne Bank (NQ: TOWN )

27.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.223	7.525	7.122	7.183	129,843	+0.03(+0.38%)
Jan 28, 2010	7.344	7.361	7.122	7.156	68,979	-0.15(-2.02%)
Jan 27, 2010	7.068	7.351	7.055	7.303	73,627	+0.22(+3.13%)
Jan 26, 2010	7.303	7.303	7.055	7.082	85,427	-0.24(-3.21%)
Jan 25, 2010	7.209	7.357	7.075	7.317	68,427	+0.17(+2.35%)
Jan 22, 2010	7.223	7.303	7.129	7.149	102,758	-0.08(-1.12%)
Jan 21, 2010	7.351	7.505	7.223	7.230	110,118	-0.13(-1.74%)
Jan 20, 2010	7.438	7.485	7.223	7.357	174,343	-0.13(-1.79%)
Jan 19, 2010	7.458	7.626	7.424	7.492	66,645	+0.07(+1.00%)
Jan 15, 2010	7.639	7.418	7.418	7.418	115,345	-0.16(-2.13%)
Jan 14, 2010	7.404	7.626	7.391	7.579	48,400	+0.16(+2.17%)
Jan 13, 2010	7.431	7.525	7.371	7.418	159,672	+0.00(+0.00%)
Jan 12, 2010	7.592	7.592	7.391	7.418	130,292	-0.07(-0.90%)
Jan 11, 2010	7.673	7.732	7.418	7.485	72,864	-0.01(-0.18%)
Jan 08, 2010	7.539	7.821	7.438	7.498	123,294	-0.03(-0.45%)
Jan 07, 2010	7.962	7.962	7.430	7.532	81,682	-0.07(-0.88%)
Jan 06, 2010	7.861	7.955	7.552	7.599	152,680	-0.22(-2.75%)
Jan 05, 2010	7.895	7.955	7.794	7.814	108,055	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Towne Bank (NQ: TOWN )

Historical Prices