Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

E.W. Scripps Company (NQ: SSP )

2.455 -0.135 (-5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.260	8.390	7.960	7.970	227,682	-0.26(-3.16%)
Jan 30, 2024	8.570	8.570	8.220	8.230	203,807	-0.49(-5.62%)
Jan 29, 2024	9.010	9.150	8.680	8.720	239,380	-0.25(-2.79%)
Jan 26, 2024	9.140	9.348	8.790	8.970	287,342	-0.15(-1.64%)
Jan 25, 2024	8.480	9.200	8.480	9.120	325,676	+0.87(+10.55%)
Jan 24, 2024	8.400	8.610	8.200	8.250	297,081	+0.16(+1.98%)
Jan 23, 2024	8.280	8.320	7.967	8.090	272,703	+0.00(+0.00%)
Jan 22, 2024	7.640	8.161	7.600	8.090	305,348	+0.54(+7.15%)
Jan 19, 2024	7.300	7.550	7.160	7.550	202,982	+0.31(+4.28%)
Jan 18, 2024	7.660	7.800	7.150	7.240	333,715	-0.37(-4.86%)
Jan 17, 2024	7.250	7.640	7.235	7.610	241,041	+0.09(+1.20%)
Jan 16, 2024	7.740	7.660	7.480	7.520	231,138	-0.31(-3.96%)
Jan 12, 2024	8.050	8.210	7.800	7.830	169,910	-0.02(-0.25%)
Jan 11, 2024	7.810	7.860	7.560	7.850	271,277	+0.01(+0.13%)
Jan 10, 2024	7.450	7.840	7.310	7.840	210,437	+0.29(+3.84%)
Jan 09, 2024	7.800	7.860	7.405	7.550	381,529	-0.51(-6.33%)
Jan 08, 2024	7.970	8.210	7.790	8.060	304,405	+0.06(+0.75%)
Jan 05, 2024	7.610	8.190	7.570	8.000	532,285	+0.31(+4.03%)
Jan 04, 2024	7.680	7.800	7.540	7.690	324,815	+0.07(+0.92%)
Jan 03, 2024	7.690	7.795	7.520	7.620	389,282	-0.26(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

E.W. Scripps Company (NQ: SSP )

Historical Prices