Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

250.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	390.85	399.09	390.48	398.90	1,047,053	+7.30(+1.86%)
Jan 30, 2023	396.80	399.20	391.29	391.60	1,478,813	-10.68(-2.66%)
Jan 27, 2023	397.87	405.76	396.84	402.28	1,447,378	-2.58(-0.64%)
Jan 26, 2023	402.72	405.38	396.06	404.86	1,307,551	+6.71(+1.69%)
Jan 25, 2023	390.09	398.87	387.10	398.15	1,110,110	+1.08(+0.27%)
Jan 24, 2023	395.22	400.80	394.68	397.08	795,544	-3.02(-0.76%)
Jan 23, 2023	384.53	401.43	383.91	400.10	1,931,544	+19.13(+5.02%)
Jan 20, 2023	373.38	381.21	369.58	380.97	1,131,104	+11.56(+3.13%)
Jan 19, 2023	376.69	376.89	368.21	369.41	1,272,986	-10.66(-2.81%)
Jan 18, 2023	386.35	389.07	379.93	380.07	1,185,073	-2.01(-0.53%)
Jan 17, 2023	380.34	385.94	378.55	382.08	1,016,504	+0.44(+0.11%)
Jan 13, 2023	375.14	381.68	374.67	381.64	701,547	+1.57(+0.41%)
Jan 12, 2023	377.53	382.36	369.73	380.07	1,119,480	+4.57(+1.22%)
Jan 11, 2023	370.95	375.66	367.83	375.50	904,123	+4.78(+1.29%)
Jan 10, 2023	364.73	371.23	362.84	370.72	950,237	+4.73(+1.29%)
Jan 09, 2023	365.96	374.31	363.63	365.99	1,545,355	+6.62(+1.84%)
Jan 06, 2023	348.03	361.25	343.33	359.37	1,652,327	+15.98(+4.65%)
Jan 05, 2023	345.83	348.29	342.83	343.39	901,225	-5.89(-1.69%)
Jan 04, 2023	347.00	351.21	342.99	349.28	1,097,391	+8.77(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices