Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sohu.com Inc ADR (NQ: SOHU )

12.01 -0.05 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.470	9.715	9.430	9.600	34,925	+0.06(+0.63%)
Jan 30, 2024	9.820	9.910	9.370	9.540	47,105	-0.38(-3.83%)
Jan 29, 2024	10.09	10.09	9.850	9.920	33,961	-0.11(-1.10%)
Jan 26, 2024	9.930	10.05	9.930	10.03	43,764	+0.03(+0.30%)
Jan 25, 2024	10.05	10.05	9.950	10.00	35,455	+0.06(+0.60%)
Jan 24, 2024	9.850	10.04	9.795	9.940	71,758	+0.15(+1.53%)
Jan 23, 2024	9.790	9.940	9.580	9.790	64,015	+0.17(+1.77%)
Jan 22, 2024	9.400	9.640	9.200	9.620	57,743	+0.14(+1.48%)
Jan 19, 2024	9.180	9.550	9.180	9.480	52,127	+0.13(+1.39%)
Jan 18, 2024	9.280	9.520	9.270	9.350	49,991	+0.14(+1.52%)
Jan 17, 2024	9.360	9.550	9.190	9.210	71,653	-0.33(-3.46%)
Jan 16, 2024	9.540	9.645	9.520	9.540	41,482	-0.13(-1.34%)
Jan 12, 2024	9.630	9.840	9.520	9.670	58,184	+0.05(+0.52%)
Jan 11, 2024	9.620	9.750	9.480	9.620	59,294	+0.10(+1.05%)
Jan 10, 2024	9.570	9.790	9.470	9.520	76,996	-0.15(-1.55%)
Jan 09, 2024	9.510	9.820	9.510	9.670	60,695	-0.02(-0.21%)
Jan 08, 2024	9.740	9.880	9.640	9.690	48,220	-0.14(-1.42%)
Jan 05, 2024	9.830	10.05	9.760	9.830	68,901	-0.07(-0.71%)
Jan 04, 2024	9.510	10.05	9.510	9.900	63,028	+0.23(+2.38%)
Jan 03, 2024	9.710	9.750	9.490	9.670	110,434	-0.11(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sohu.com Inc ADR (NQ: SOHU )

Historical Prices