Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Old Second Bancorp (NQ: OSBC )

16.42 -0.48 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.269 4.353 4.269 4.343 12,858 +0.07(+1.53%)
Jan 30, 2014 4.493 4.493 4.063 4.278 39,683 -0.19(-4.18%)
Jan 29, 2014 4.390 4.530 4.390 4.465 69,682 +0.09(+2.14%)
Jan 28, 2014 4.390 4.390 4.312 4.371 10,848 +0.01(+0.21%)
Jan 27, 2014 4.362 4.362 4.203 4.362 54,040 +0.00(+0.00%)
Jan 24, 2014 4.362 4.362 4.175 4.362 37,540 +0.01(+0.21%)
Jan 23, 2014 4.390 4.390 4.343 4.353 31,768 -0.02(-0.43%)
Jan 22, 2014 4.309 4.371 4.297 4.371 10,970 +0.11(+2.63%)
Jan 21, 2014 4.269 4.409 4.166 4.259 58,075 -0.07(-1.72%)
Jan 17, 2014 4.418 4.334 4.334 4.334 15,844 -0.05(-1.06%)
Jan 16, 2014 4.269 4.394 4.203 4.381 22,248 +0.15(+3.66%)
Jan 15, 2014 4.194 4.241 4.185 4.226 4,391 +0.09(+2.13%)
Jan 14, 2014 4.185 4.231 4.044 4.138 21,968 +0.01(+0.22%)
Jan 13, 2014 4.250 4.325 4.054 4.129 37,638 -0.13(-3.07%)
Jan 10, 2014 4.530 4.530 4.259 4.259 49,077 -0.28(-6.17%)
Jan 09, 2014 4.526 4.558 4.493 4.540 12,932 +0.04(+0.83%)
Jan 08, 2014 4.558 4.568 4.502 4.502 12,438 -0.04(-0.82%)
Jan 07, 2014 4.568 4.568 4.483 4.540 8,862 +0.01(+0.21%)
Jan 06, 2014 4.437 4.658 4.437 4.530 19,495 +0.13(+2.97%)
Jan 03, 2014 4.390 4.474 4.372 4.399 24,915 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.