Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.520	7.520	7.343	7.431	4,269	-0.08(-1.06%)
Jan 27, 2011	7.556	7.510	7.510	7.510	2,022	+0.55(+7.92%)
Jan 26, 2011	6.941	6.959	6.933	6.959	3,487	-0.01(-0.13%)
Jan 25, 2011	6.977	6.995	6.924	6.968	1,910	+0.07(+1.03%)
Jan 24, 2011	6.897	6.897	6.897	6.897	140	-0.44(-6.06%)
Jan 20, 2011	7.422	7.342	7.342	7.342	561	-0.12(-1.55%)
Jan 18, 2011	7.271	7.458	7.458	7.458	6,404	+0.20(+2.82%)
Jan 13, 2011	7.253	7.253	7.253	7.253	0	+0.00(+0.00%)
Jan 12, 2011	7.253	7.253	7.253	7.253	458	-0.21(-2.86%)
Jan 10, 2011	7.467	7.466	7.466	7.466	224	+0.12(+1.70%)
Jan 04, 2011	7.342	7.342	7.342	7.342	224	+0.12(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Line Bancshs MD (NQ: OLBK )

Historical Prices