Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.003	7.003	6.670	6.793	91,616	-0.22(-3.12%)
Jan 30, 2008	7.003	7.012	7.003	7.012	2,167	+0.35(+5.26%)
Jan 29, 2008	6.661	6.661	6.661	6.661	0	+0.00(+0.00%)
Jan 28, 2008	6.635	6.661	6.582	6.661	992	-0.34(-4.88%)
Jan 25, 2008	7.003	7.003	7.003	7.003	12,093	+0.36(+5.41%)
Jan 24, 2008	6.644	6.644	6.644	6.644	0	+0.00(+0.00%)
Jan 23, 2008	6.688	6.793	6.644	6.644	7,073	-0.18(-2.57%)
Jan 22, 2008	6.819	6.819	6.819	6.819	114	-0.02(-0.26%)
Jan 21, 2008	6.968	6.968	6.837	6.837	2,237	+0.00(+0.00%)
Jan 18, 2008	6.968	6.968	6.837	6.837	2,237	-0.26(-3.70%)
Jan 17, 2008	7.099	7.099	7.099	7.099	0	+0.00(+0.00%)
Jan 16, 2008	7.099	7.099	7.099	7.099	0	+0.00(+0.00%)
Jan 15, 2008	7.319	7.319	7.012	7.099	24,529	+0.04(+0.62%)
Jan 14, 2008	7.056	7.056	7.056	7.056	0	+0.00(+0.00%)
Jan 11, 2008	6.661	7.433	6.661	7.056	15,630	+0.35(+5.23%)
Jan 10, 2008	6.705	6.731	6.705	6.705	570	-0.31(-4.38%)
Jan 09, 2008	7.012	7.012	7.012	7.012	28,523	+0.00(+0.00%)
Jan 08, 2008	7.056	7.056	7.012	7.012	25,796	-0.04(-0.62%)
Jan 07, 2008	7.056	7.056	7.056	7.056	2,281	+0.04(+0.63%)
Jan 04, 2008	7.012	7.038	7.012	7.012	912	+0.00(+0.00%)
Jan 03, 2008	7.012	7.038	7.012	7.012	570	+0.00(+0.00%)
Jan 02, 2008	6.740	7.012	6.740	7.012	456	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Line Bancshs MD (NQ: OLBK )

Historical Prices