Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.782	10.04	9.641	10.04	638	+0.20(+2.05%)
Jan 30, 2006	10.04	10.04	9.834	9.834	684	+0.19(+2.00%)
Jan 27, 2006	9.641	9.641	9.641	9.641	4,218	+0.00(+0.00%)
Jan 26, 2006	9.641	9.641	9.641	9.641	0	+0.00(+0.00%)
Jan 25, 2006	10.04	10.04	9.641	9.641	228	+0.00(+0.00%)
Jan 24, 2006	9.860	9.860	9.633	9.641	1,815	+0.31(+3.29%)
Jan 23, 2006	9.335	9.335	9.335	9.335	570	+0.00(+0.00%)
Jan 20, 2006	9.378	9.412	9.335	9.335	1,599	-0.09(-0.93%)
Jan 19, 2006	9.422	9.422	9.422	9.422	2,435	-0.21(-2.18%)
Jan 18, 2006	9.641	9.641	9.308	9.633	2,350	-0.25(-2.48%)
Jan 17, 2006	9.641	9.878	9.641	9.878	1,140	+0.37(+3.87%)
Jan 13, 2006	9.676	10.08	9.492	9.510	2,692	-0.13(-1.36%)
Jan 12, 2006	9.291	10.37	9.291	9.641	3,080	+0.36(+3.87%)
Jan 11, 2006	9.282	9.282	9.282	9.282	570	+0.13(+1.38%)
Jan 10, 2006	9.133	9.155	9.133	9.155	1,095	-0.05(-0.52%)
Jan 09, 2006	9.203	9.203	9.203	9.203	114	-0.08(-0.85%)
Jan 06, 2006	9.194	9.282	9.115	9.282	32,881	+0.11(+1.15%)
Jan 05, 2006	9.177	9.177	9.177	9.177	0	+0.00(+0.00%)
Jan 04, 2006	9.101	9.177	9.098	9.177	34,752	+0.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Line Bancshs MD (NQ: OLBK )

Historical Prices