Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	15.43	15.43	15.43	15.43	0	+0.00(+0.00%)
Jan 27, 2003	15.26	15.43	15.26	15.43	2,738	-0.35(-2.22%)
Jan 23, 2003	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Jan 22, 2003	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Jan 21, 2003	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Jan 17, 2003	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Jan 16, 2003	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Jan 15, 2003	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Jan 14, 2003	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Jan 13, 2003	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Jan 10, 2003	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Jan 09, 2003	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Jan 08, 2003	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Jan 07, 2003	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Line Bancshs MD (NQ: OLBK )

Historical Prices