Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

5.820 -0.090 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.840	5.875	5.824	5.840	99,972	-0.01(-0.14%)
Jan 30, 2012	5.807	5.882	5.807	5.849	66,687	+0.04(+0.71%)
Jan 27, 2012	5.849	5.857	5.783	5.807	134,914	-0.02(-0.28%)
Jan 26, 2012	5.865	5.890	5.807	5.824	144,946	+0.00(+0.00%)
Jan 25, 2012	5.882	5.882	5.816	5.824	140,311	-0.02(-0.28%)
Jan 24, 2012	5.799	5.890	5.791	5.840	79,410	+0.00(+0.00%)
Jan 23, 2012	5.898	5.898	5.783	5.840	130,719	+0.00(+0.00%)
Jan 20, 2012	5.742	5.898	5.742	5.840	249,139	+0.09(+1.58%)
Jan 19, 2012	5.766	5.774	5.742	5.750	196,188	-0.02(-0.29%)
Jan 18, 2012	5.774	5.774	5.733	5.766	88,838	-0.01(-0.14%)
Jan 17, 2012	5.742	5.774	5.725	5.774	43,795	+0.05(+0.86%)
Jan 13, 2012	5.783	5.791	5.700	5.725	118,108	-0.05(-0.86%)
Jan 12, 2012	5.849	5.873	5.766	5.774	133,035	-0.07(-1.13%)
Jan 11, 2012	5.849	5.857	5.807	5.840	146,726	+0.02(+0.28%)
Jan 10, 2012	5.783	5.832	5.774	5.824	70,870	+0.07(+1.15%)
Jan 09, 2012	5.799	5.816	5.741	5.758	95,945	-0.01(-0.14%)
Jan 06, 2012	5.643	5.807	5.634	5.766	173,627	+0.09(+1.60%)
Jan 05, 2012	5.717	5.733	5.651	5.676	323,787	-0.07(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices