Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ngm Biopharmaceuticals Inc (NQ: NGM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.530	1.569	1.495	1.530	259,809	-0.02(-1.29%)
Jan 30, 2024	1.530	1.560	1.445	1.550	428,330	+0.01(+0.65%)
Jan 29, 2024	1.510	1.540	1.390	1.540	505,018	+0.05(+3.36%)
Jan 26, 2024	1.400	1.500	1.360	1.490	455,409	+0.09(+6.43%)
Jan 25, 2024	1.360	1.410	1.280	1.400	738,634	+0.05(+3.70%)
Jan 24, 2024	1.300	1.350	1.275	1.350	690,867	+0.05(+3.85%)
Jan 23, 2024	1.270	1.310	1.260	1.300	405,928	+0.02(+1.56%)
Jan 22, 2024	1.260	1.320	1.250	1.280	409,131	-0.03(-2.29%)
Jan 19, 2024	1.310	1.360	1.290	1.310	506,384	-0.02(-1.50%)
Jan 18, 2024	1.370	1.390	1.270	1.330	409,112	-0.01(-0.75%)
Jan 17, 2024	1.310	1.360	1.240	1.340	451,862	+0.00(+0.00%)
Jan 16, 2024	1.420	1.450	1.340	1.340	713,233	-0.06(-4.29%)
Jan 12, 2024	1.360	1.420	1.300	1.400	720,038	+0.04(+2.94%)
Jan 11, 2024	1.380	1.390	1.290	1.360	889,860	-0.02(-1.45%)
Jan 10, 2024	1.280	1.399	1.230	1.380	1,131,950	+0.12(+9.96%)
Jan 09, 2024	1.300	1.770	1.250	1.255	7,808,807	-0.01(-0.40%)
Jan 08, 2024	1.360	1.450	1.210	1.260	942,759	-0.08(-5.97%)
Jan 05, 2024	1.180	1.450	1.180	1.340	1,809,150	+0.15(+12.61%)
Jan 04, 2024	1.180	1.270	1.140	1.190	1,469,836	+0.02(+1.71%)
Jan 03, 2024	1.270	1.280	1.130	1.170	2,468,174	-0.08(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ngm Biopharmaceuticals Inc (NQ: NGM )

Historical Prices