Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.080	1.080	1.050	1.080	153,412	+0.00(+0.00%)
Jan 30, 2017	1.060	1.080	1.040	1.080	147,034	+0.02(+1.89%)
Jan 27, 2017	1.080	1.080	1.040	1.060	97,603	-0.02(-1.85%)
Jan 26, 2017	1.080	1.080	1.040	1.080	106,442	+0.00(+0.00%)
Jan 25, 2017	1.090	1.090	1.060	1.080	72,200	+0.00(+0.00%)
Jan 24, 2017	1.090	1.090	1.060	1.080	107,336	+0.00(+0.00%)
Jan 23, 2017	1.120	1.120	1.070	1.080	93,029	-0.02(-1.82%)
Jan 20, 2017	1.120	1.120	1.060	1.100	112,332	+0.02(+1.85%)
Jan 19, 2017	1.140	1.140	1.061	1.080	120,335	-0.04(-3.57%)
Jan 18, 2017	1.110	1.130	1.050	1.120	326,330	+0.02(+1.82%)
Jan 17, 2017	1.150	1.160	1.080	1.100	376,202	+0.05(+4.76%)
Jan 13, 2017		1.050	1.050	1.050	0	-0.11(-9.48%)
Jan 12, 2017	1.140	1.160	1.050	1.160	374,750	+0.05(+4.55%)
Jan 11, 2017	1.090	1.120	1.080	1.109	133,045	+0.02(+1.79%)
Jan 10, 2017	1.110	1.110	1.060	1.090	136,866	+0.02(+1.88%)
Jan 09, 2017	1.050	1.080	1.020	1.070	80,544	+0.03(+2.88%)
Jan 06, 2017	1.040	1.050	1.010	1.040	113,975	+0.01(+0.97%)
Jan 05, 2017	1.050	1.052	1.010	1.030	78,563	-0.01(-0.96%)
Jan 04, 2017	0.9800	1.040	0.9742	1.040	130,942	+0.07(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices