Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mmtec Inc (NQ: MTC )

0.3820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.500	1.640	1.480	1.640	130,970	-0.01(-0.61%)
Jan 30, 2024	1.780	1.792	1.620	1.650	42,233	-0.18(-9.84%)
Jan 29, 2024	1.900	1.947	1.830	1.830	62,603	-0.07(-3.58%)
Jan 26, 2024	1.800	1.910	1.800	1.898	32,216	-0.03(-1.66%)
Jan 25, 2024	2.030	2.090	1.850	1.930	64,585	-0.11(-5.39%)
Jan 24, 2024	2.130	2.230	2.000	2.040	42,050	-0.07(-3.32%)
Jan 23, 2024	2.270	2.285	2.080	2.110	46,496	-0.12(-5.38%)
Jan 22, 2024	2.460	2.633	2.080	2.230	127,056	-0.22(-8.98%)
Jan 19, 2024	1.990	2.800	1.890	2.450	398,089	+0.42(+20.39%)
Jan 18, 2024	2.150	2.160	1.850	2.035	88,266	+0.08(+3.83%)
Jan 17, 2024	2.080	2.270	1.920	1.960	97,163	+0.01(+0.51%)
Jan 16, 2024	1.900	2.000	1.900	1.950	29,785	-0.03(-1.52%)
Jan 12, 2024	1.920	2.060	1.882	1.980	72,364	+0.05(+2.59%)
Jan 11, 2024	2.250	2.250	1.900	1.930	134,401	-0.37(-16.09%)
Jan 10, 2024	2.400	2.400	2.160	2.300	270,775	-0.05(-2.13%)
Jan 09, 2024	1.930	2.400	1.930	2.350	1,308,356	+0.29(+14.08%)
Jan 08, 2024	2.370	2.370	1.810	2.060	476,789	-0.29(-12.34%)
Jan 05, 2024	2.000	2.450	1.950	2.350	1,101,493	+0.27(+12.98%)
Jan 04, 2024	1.700	2.090	1.630	2.080	1,616,650	+0.27(+14.92%)
Jan 03, 2024	0.9500	2.000	0.9100	1.810	9,835,321	+0.84(+86.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mmtec Inc (NQ: MTC )

Historical Prices