Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microbot Medical Inc (NQ: MBOT )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.510	5.920		5.890	98,765	+0.39(+7.09%)
Jan 28, 2022	5.646	5.646	5.250	5.500	83,432	-0.02(-0.36%)
Jan 27, 2022	6.450	6.453	5.430	5.520	343,385	-0.96(-14.81%)
Jan 26, 2022	6.840	7.040	6.250	6.480	375,220	-0.54(-7.69%)
Jan 25, 2022	6.900	7.640	6.730	7.020	652,837	+0.12(+1.74%)
Jan 24, 2022	6.420	6.950	6.050	6.900	1,453,646	+0.72(+11.65%)
Jan 21, 2022	6.180	7.080	5.830	6.180	2,130,209	-0.04(-0.64%)
Jan 20, 2022	6.350	6.480	6.150	6.220	132,328	-0.05(-0.80%)
Jan 19, 2022	6.160	6.480	6.110	6.270	140,754	+0.15(+2.45%)
Jan 18, 2022	6.300	6.300	6.040	6.120	80,230	-0.21(-3.32%)
Jan 14, 2022				6.330	0	+0.00(+0.00%)
Jan 13, 2022	6.540	6.660	6.290	6.330	88,996	-0.26(-3.95%)
Jan 12, 2022	6.790	6.855	6.510	6.590	63,910	-0.14(-2.08%)
Jan 11, 2022	6.590	6.850	6.320	6.730	119,871	+0.18(+2.75%)
Jan 10, 2022	6.510	6.710	6.370	6.550	127,355	-0.02(-0.30%)
Jan 07, 2022	6.730	6.880	6.450	6.570	81,495	-0.20(-2.95%)
Jan 06, 2022	6.639	6.950	6.450	6.770	167,861	+0.11(+1.65%)
Jan 05, 2022	7.250	7.270	6.520	6.660	347,173	-0.66(-9.02%)
Jan 04, 2022	7.590	7.590	7.010	7.320	768,774	-0.41(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microbot Medical Inc (NQ: MBOT )

Historical Prices