Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.923	3.940	3.864	3.885	505,573	-0.01(-0.29%)
Jan 28, 2011	3.934	3.934	3.887	3.896	667,597	-0.04(-0.92%)
Jan 27, 2011	3.953	3.953	3.902	3.933	240,329	-0.02(-0.53%)
Jan 26, 2011	3.946	3.976	3.906	3.953	480,700	+0.01(+0.34%)
Jan 25, 2011	3.927	3.967	3.896	3.940	311,424	-0.02(-0.38%)
Jan 24, 2011	3.961	4.037	3.933	3.955	473,559	-0.01(-0.14%)
Jan 21, 2011	3.900	3.972	3.879	3.961	1,013,626	+0.08(+2.10%)
Jan 20, 2011	3.830	3.921	3.822	3.879	486,366	+0.06(+1.59%)
Jan 19, 2011	3.910	3.921	3.817	3.819	427,673	-0.10(-2.57%)
Jan 18, 2011	3.896	3.920	3.874	3.919	373,809	-0.00(-0.10%)
Jan 14, 2011	3.908	3.950	3.893	3.923	484,265	+0.01(+0.34%)
Jan 13, 2011	3.915	3.942	3.889	3.910	253,057	-0.03(-0.72%)
Jan 12, 2011	3.982	3.982	3.923	3.938	176,832	+0.01(+0.16%)
Jan 11, 2011	4.018	4.060	3.917	3.932	181,140	-0.06(-1.58%)
Jan 10, 2011	3.927	4.026	3.858	3.995	697,425	+0.03(+0.86%)
Jan 07, 2011	4.039	4.062	3.923	3.961	588,149	-0.06(-1.46%)
Jan 06, 2011	3.993	4.035	3.931	4.020	817,692	+0.04(+0.91%)
Jan 05, 2011	3.872	3.993	3.807	3.984	1,153,516	+0.14(+3.71%)
Jan 04, 2011	3.868	4.055	3.779	3.841	6,696,024	-0.52(-11.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Bancshares Inc (NQ: HOMB )

Historical Prices