Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.618	3.676	3.488	3.521	339,355	-0.05(-1.53%)
Jan 29, 2009	3.787	3.789	3.574	3.575	327,570	-0.24(-6.32%)
Jan 28, 2009	3.763	3.881	3.714	3.816	398,232	+0.12(+3.19%)
Jan 27, 2009	3.534	3.756	3.510	3.698	369,147	+0.16(+4.44%)
Jan 26, 2009	3.596	3.695	3.495	3.541	505,213	-0.03(-0.91%)
Jan 23, 2009	3.505	3.608	3.495	3.574	420,392	+0.02(+0.67%)
Jan 22, 2009	3.753	3.787	3.483	3.550	777,720	-0.26(-6.82%)
Jan 21, 2009	3.457	3.881	3.428	3.809	1,022,043	+0.37(+10.90%)
Jan 20, 2009	3.642	3.719	3.432	3.435	948,743	-0.29(-7.67%)
Jan 16, 2009	3.756	3.830	3.546	3.721	502,763	-0.03(-0.73%)
Jan 15, 2009	3.693	3.888	3.507	3.748	849,435	+0.05(+1.48%)
Jan 14, 2009	3.703	3.837	3.635	3.693	596,533	-0.09(-2.31%)
Jan 13, 2009	3.895	3.922	3.690	3.780	1,028,412	-0.14(-3.66%)
Jan 12, 2009	3.933	4.008	3.762	3.924	583,262	-0.04(-1.04%)
Jan 09, 2009	4.223	4.223	3.688	3.965	2,006,410	-0.48(-10.81%)
Jan 08, 2009	4.410	4.519	4.399	4.446	294,549	+0.03(+0.78%)
Jan 07, 2009	4.487	4.540	4.393	4.411	494,031	-0.11(-2.38%)
Jan 06, 2009	4.531	4.594	4.446	4.519	393,887	+0.02(+0.46%)
Jan 05, 2009	4.531	4.531	4.387	4.499	483,901	-0.06(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Bancshares Inc (NQ: HOMB )

Historical Prices