Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.937	3.958	3.857	3.956	90,943	+0.00(+0.12%)
Jan 30, 2007	3.838	3.952	3.835	3.952	463,252	+0.11(+2.93%)
Jan 29, 2007	3.836	3.876	3.831	3.839	142,005	+0.01(+0.37%)
Jan 26, 2007	3.789	3.838	3.758	3.825	82,947	+0.06(+1.68%)
Jan 25, 2007	3.822	3.838	3.709	3.762	187,755	-0.06(-1.70%)
Jan 24, 2007	3.834	3.863	3.809	3.827	138,171	+0.01(+0.17%)
Jan 23, 2007	3.667	3.871	3.655	3.820	256,383	+0.18(+4.87%)
Jan 22, 2007	3.814	3.814	3.641	3.643	223,639	-0.18(-4.72%)
Jan 19, 2007	3.846	3.853	3.823	3.823	256,737	-0.02(-0.45%)
Jan 18, 2007	3.920	3.933	3.830	3.841	1,003,135	-0.09(-2.22%)
Jan 17, 2007	3.920	3.961	3.914	3.928	263,085	-0.03(-0.68%)
Jan 16, 2007	3.934	3.958	3.929	3.955	468,387	+0.02(+0.44%)
Jan 12, 2007	3.966	3.994	3.918	3.937	187,490	-0.04(-0.96%)
Jan 11, 2007	3.934	3.996	3.904	3.975	407,244	+0.07(+1.70%)
Jan 10, 2007	3.901	3.934	3.876	3.909	461,837	-0.01(-0.16%)
Jan 09, 2007	3.888	3.944	3.830	3.915	782,414	+0.03(+0.90%)
Jan 08, 2007	3.806	3.915	3.790	3.880	591,166	+0.07(+1.95%)
Jan 05, 2007	3.937	3.937	3.806	3.806	104,423	-0.10(-2.47%)
Jan 04, 2007	3.842	3.903	3.842	3.903	55,085	+0.06(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Bancshares Inc (NQ: HOMB )

Historical Prices