Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.051	6.108	5.994	6.108	22,995,224	+0.07(+1.18%)
Jan 28, 2016	5.944	6.079	5.894	6.037	39,305,916	+0.16(+2.66%)
Jan 27, 2016	5.772	6.051	5.723	5.880	52,607,572	+0.15(+2.61%)
Jan 26, 2016	5.859	5.965	5.574	5.730	124,117,520	-0.53(-8.52%)
Jan 25, 2016	6.471	6.506	6.257	6.264	100,147,624	-0.25(-3.83%)
Jan 22, 2016	6.473	6.570	6.449	6.513	18,059,538	+0.11(+1.67%)
Jan 21, 2016	6.222	6.670	6.101	6.407	30,494,248	-0.19(-2.81%)
Jan 20, 2016	6.592	6.634	6.421	6.592	36,466,064	-0.16(-2.32%)
Jan 19, 2016	6.962	6.962	6.706	6.748	14,585,130	-0.07(-1.04%)
Jan 15, 2016	6.798	6.820	6.820	6.820	20,213,414	-0.19(-2.74%)
Jan 14, 2016	6.990	7.062	6.799	7.012	19,136,574	+0.07(+1.03%)
Jan 13, 2016	7.275	7.294	6.919	6.941	21,667,836	-0.31(-4.22%)
Jan 12, 2016	7.247	7.268	7.097	7.247	16,821,800	+0.06(+0.79%)
Jan 11, 2016	7.218	7.254	7.104	7.190	17,919,782	+0.04(+0.50%)
Jan 08, 2016	7.403	7.403	7.133	7.154	16,926,508	-0.13(-1.76%)
Jan 07, 2016	7.346	7.432	7.247	7.282	18,340,810	-0.23(-3.03%)
Jan 06, 2016	7.482	7.581	7.457	7.510	10,622,447	-0.12(-1.59%)
Jan 05, 2016	7.660	7.695	7.581	7.631	13,386,431	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huntington Bancshares (NQ: HBAN )

Historical Prices