Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

German Amer Bncp Inc (NQ: GABC )

32.51 -0.15 (-0.45%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.000	6.032	6.000	6.028	11,173	+0.00(+0.00%)
Jan 30, 2006	5.958	6.028	5.958	6.028	5,391	+0.05(+0.78%)
Jan 27, 2006	5.986	6.019	5.958	5.981	19,289	+0.00(+0.00%)
Jan 26, 2006	5.968	5.986	5.968	5.981	2,736	+0.00(+0.08%)
Jan 25, 2006	6.000	6.019	5.963	5.977	36,868	-0.00(-0.08%)
Jan 24, 2006	6.000	6.019	5.972	5.981	63,246	-0.02(-0.31%)
Jan 23, 2006	5.958	6.019	5.958	6.000	13,155	+0.02(+0.39%)
Jan 20, 2006	5.963	5.995	5.958	5.977	4,136	+0.00(+0.00%)
Jan 19, 2006	5.949	5.981	5.944	5.977	2,803	+0.02(+0.39%)
Jan 18, 2006	5.977	5.977	5.930	5.954	13,082	-0.02(-0.39%)
Jan 17, 2006	5.935	6.009	5.935	5.977	17,380	+0.04(+0.62%)
Jan 13, 2006	6.028	6.028	5.921	5.940	26,026	-0.05(-0.77%)
Jan 12, 2006	5.986	5.991	5.944	5.986	6,038	+0.01(+0.23%)
Jan 11, 2006	5.968	5.977	5.958	5.972	4,546	-0.03(-0.54%)
Jan 10, 2006	5.944	6.028	5.944	6.005	16,929	+0.04(+0.70%)
Jan 09, 2006	5.981	6.005	5.940	5.963	42,518	-0.04(-0.69%)
Jan 06, 2006	6.019	6.019	6.005	6.005	11,193	-0.00(-0.08%)
Jan 05, 2006	5.981	6.023	5.958	6.009	2,637	+0.01(+0.23%)
Jan 04, 2006	5.940	6.028	5.912	5.995	15,913	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

German Amer Bncp Inc (NQ: GABC )

Historical Prices