Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Savings Financ (NQ: FSFG )

16.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.765	4.768	4.765	4.768	6,874	+0.04(+0.76%)
Jan 28, 2011	4.734	4.734	4.732	4.732	3,212	+0.00(+0.00%)
Jan 27, 2011	4.754	4.754	4.732	4.732	4,794	+0.01(+0.12%)
Jan 26, 2011	4.726	4.726	4.723	4.726	4,942	-0.04(-0.81%)
Jan 25, 2011	4.477	4.781	4.477	4.765	18,995	+0.38(+8.67%)
Jan 24, 2011	4.270	4.408	4.270	4.385	11,578	+0.10(+2.41%)
Jan 21, 2011	4.267	4.281	4.267	4.281	723	+0.02(+0.58%)
Jan 20, 2011	4.237	4.256	4.237	4.256	20,351	+0.03(+0.65%)
Jan 19, 2011	4.146	4.267	4.146	4.229	5,459	+0.06(+1.32%)
Jan 14, 2011	4.173	4.173	4.173	4.173	1,809	+0.00(+0.00%)
Jan 13, 2011	4.171	4.173	4.171	4.173	2,170	+0.03(+0.67%)
Jan 10, 2011	4.146	4.146	4.146	4.146	361	+0.00(+0.07%)
Jan 07, 2011	4.140	4.146	4.140	4.143	3,256	-0.00(-0.07%)
Jan 05, 2011	4.146	4.146	4.146	4.146	39,437	+0.00(+0.07%)
Jan 04, 2011	4.132	4.143	4.132	4.143	21,549	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Savings Financ (NQ: FSFG )

Historical Prices