Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Business Finan (NQ: FBIZ )

33.90 -0.27 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.037	9.124	9.024	9.120	27,459	+0.09(+1.04%)
Jan 30, 2013	8.936	9.045	8.879	9.026	8,487	-0.00(-0.04%)
Jan 29, 2013	8.898	9.030	8.860	9.030	58,525	+0.17(+1.91%)
Jan 28, 2013	8.857	8.860	8.770	8.860	10,802	-0.01(-0.09%)
Jan 25, 2013	8.864	8.879	8.770	8.868	8,548	-0.05(-0.55%)
Jan 24, 2013	8.943	8.943	8.774	8.917	7,956	-0.03(-0.34%)
Jan 23, 2013	8.823	8.947	8.774	8.947	28,050	+0.15(+1.67%)
Jan 22, 2013	8.966	8.966	8.611	8.800	59,718	-0.17(-1.93%)
Jan 18, 2013	8.962	9.030	8.955	8.973	20,385	-0.04(-0.44%)
Jan 17, 2013	8.872	9.041	8.785	9.013	44,465	+0.10(+1.16%)
Jan 16, 2013	8.947	8.947	8.853	8.909	2,941	+0.01(+0.08%)
Jan 15, 2013	8.860	8.943	8.813	8.902	37,532	+0.06(+0.73%)
Jan 14, 2013	8.804	8.898	8.785	8.838	61,936	+0.05(+0.60%)
Jan 11, 2013	8.777	8.802	8.755	8.785	28,249	+0.07(+0.78%)
Jan 10, 2013	8.676	8.728	8.676	8.717	18,035	+0.01(+0.09%)
Jan 09, 2013	8.672	8.713	8.672	8.709	6,055	+0.03(+0.39%)
Jan 08, 2013	8.709	8.713	8.672	8.676	11,624	-0.03(-0.35%)
Jan 07, 2013	8.672	8.751	8.611	8.706	127,171	+0.03(+0.35%)
Jan 04, 2013	8.670	8.709	8.653	8.676	28,793	+0.01(+0.07%)
Jan 03, 2013	8.649	8.709	8.634	8.670	16,632	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Business Finan (NQ: FBIZ )

Historical Prices