Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.250 4.350 4.250 4.350 5,232 +0.05(+1.16%)
Jan 30, 2017 4.350 4.400 4.300 4.300 21,848 -0.10(-2.27%)
Jan 27, 2017 4.300 4.400 4.300 4.400 20,870 +0.10(+2.33%)
Jan 26, 2017 4.350 4.350 4.300 4.300 12,572 +0.00(+0.00%)
Jan 25, 2017 4.350 4.376 4.300 4.300 21,314 +0.00(+0.00%)
Jan 24, 2017 4.400 4.400 4.300 4.300 8,477 +0.05(+1.18%)
Jan 23, 2017 4.250 4.375 4.250 4.250 30,854 -0.05(-1.16%)
Jan 20, 2017 4.250 4.300 4.250 4.300 27,048 +0.05(+1.18%)
Jan 19, 2017 4.250 4.300 4.200 4.250 25,400 +0.00(+0.00%)
Jan 18, 2017 4.150 4.300 4.150 4.250 33,362 -0.08(-1.74%)
Jan 17, 2017 4.250 4.350 4.231 4.325 16,351 -0.02(-0.57%)
Jan 13, 2017 4.350 4.350 4.350 0 +0.10(+2.35%)
Jan 12, 2017 4.255 4.300 4.200 4.250 3,686 -0.05(-1.16%)
Jan 11, 2017 4.300 4.400 4.200 4.300 35,251 +0.00(+0.00%)
Jan 10, 2017 4.250 4.350 4.150 4.300 42,706 +0.05(+1.18%)
Jan 09, 2017 4.250 4.250 4.150 4.250 12,594 +0.05(+1.19%)
Jan 06, 2017 4.155 4.250 4.100 4.200 34,536 +0.00(+0.00%)
Jan 05, 2017 4.200 4.300 4.150 4.200 17,443 +0.10(+2.44%)
Jan 04, 2017 4.100 4.160 4.100 4.100 14,056 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.