Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.434	8.555	8.400	8.409	25,068	-0.06(-0.71%)
Jan 30, 2014	8.469	8.538	8.400	8.469	36,467	+0.07(+0.82%)
Jan 29, 2014	8.460	8.477	8.400	8.400	14,428	-0.15(-1.71%)
Jan 28, 2014	8.546	8.813	8.457	8.546	34,503	+0.10(+1.22%)
Jan 27, 2014	8.365	8.658	8.365	8.443	48,337	-0.26(-2.97%)
Jan 24, 2014	9.115	9.227	8.391	8.701	51,496	-0.48(-5.25%)
Jan 23, 2014	9.132	9.201	8.831	9.184	23,180	+0.07(+0.76%)
Jan 22, 2014	9.348	9.485	9.063	9.115	36,208	-0.28(-2.94%)
Jan 21, 2014	9.563	9.606	9.365	9.391	55,799	-0.18(-1.89%)
Jan 17, 2014	9.313	9.572	9.572	9.572	46,660	+0.09(+0.91%)
Jan 16, 2014	9.477	9.537	9.425	9.485	92,067	+0.07(+0.73%)
Jan 15, 2014	9.261	9.477	9.261	9.417	96,802	+0.16(+1.67%)
Jan 14, 2014	9.081	9.382	9.081	9.261	70,475	+0.17(+1.90%)
Jan 13, 2014	9.106	9.210	9.089	9.089	44,634	+0.00(+0.00%)
Jan 10, 2014	9.193	9.193	8.844	9.089	27,388	-0.13(-1.40%)
Jan 09, 2014	9.218	9.348	9.072	9.218	28,677	+0.03(+0.28%)
Jan 08, 2014	9.184	9.389	9.158	9.193	33,681	-0.12(-1.30%)
Jan 07, 2014	8.788	9.313	8.766	9.313	68,668	+0.54(+6.19%)
Jan 06, 2014	8.486	8.779	8.486	8.770	39,621	+0.26(+3.04%)
Jan 03, 2014	8.417	8.512	8.210	8.512	21,462	+0.11(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices