Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.794	6.870	6.744	6.870	35,357	+0.00(+0.00%)
Jan 28, 2011	6.803	6.895	6.803	6.870	10,140	-0.01(-0.12%)
Jan 27, 2011	6.836	6.921	6.836	6.879	7,088	-0.04(-0.61%)
Jan 26, 2011	6.912	6.921	6.870	6.921	11,062	+0.04(+0.61%)
Jan 25, 2011	6.954	6.954	6.870	6.879	8,470	-0.04(-0.65%)
Jan 24, 2011	6.954	6.971	6.904	6.923	77,393	+0.01(+0.16%)
Jan 21, 2011	6.862	6.912	6.862	6.912	6,789	+0.03(+0.39%)
Jan 20, 2011	6.954	6.954	6.811	6.885	7,594	-0.07(-0.99%)
Jan 19, 2011	6.862	6.954	6.836	6.954	9,665	+0.03(+0.36%)
Jan 18, 2011	6.963	6.963	6.811	6.929	37,492	-0.01(-0.12%)
Jan 14, 2011	6.820	6.946	6.820	6.938	20,108	+0.07(+0.98%)
Jan 13, 2011	6.853	6.912	6.853	6.870	1,695	-0.01(-0.12%)
Jan 12, 2011	6.980	6.980	6.836	6.879	8,174	-0.10(-1.45%)
Jan 11, 2011	6.954	6.980	6.870	6.980	12,459	+0.03(+0.36%)
Jan 10, 2011	6.921	6.971	6.870	6.954	11,425	+0.07(+0.98%)
Jan 07, 2011	6.870	6.929	6.820	6.887	38,017	+0.02(+0.25%)
Jan 06, 2011	6.946	6.954	6.870	6.870	10,829	-0.03(-0.49%)
Jan 05, 2011	6.870	6.912	6.811	6.904	14,949	+0.02(+0.24%)
Jan 04, 2011	6.912	6.929	6.761	6.887	23,965	-0.08(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices