Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

20.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.255	8.419	8.232	8.419	76,040	+0.19(+2.27%)
Jan 28, 2010	8.045	8.382	7.940	8.232	97,312	+0.37(+4.76%)
Jan 27, 2010	7.633	7.925	7.619	7.858	32,078	+0.22(+2.94%)
Jan 26, 2010	7.678	7.791	7.619	7.633	22,976	-0.07(-0.97%)
Jan 25, 2010	7.843	7.847	7.619	7.708	18,956	-0.08(-1.06%)
Jan 22, 2010	7.776	7.963	7.686	7.791	68,346	+0.01(+0.10%)
Jan 21, 2010	7.633	7.858	7.633	7.783	54,008	+0.07(+0.97%)
Jan 20, 2010	7.738	7.791	7.656	7.708	30,326	-0.07(-0.96%)
Jan 19, 2010	7.619	7.798	7.484	7.783	77,747	+0.15(+1.96%)
Jan 15, 2010	7.761	7.633	7.633	7.633	111,707	-0.09(-1.16%)
Jan 14, 2010	7.581	7.813	7.581	7.723	91,402	+0.16(+2.08%)
Jan 13, 2010	7.499	7.671	7.499	7.566	20,647	+0.15(+2.02%)
Jan 12, 2010	7.461	7.521	7.409	7.416	33,969	-0.08(-1.10%)
Jan 11, 2010	7.738	7.776	7.476	7.499	19,912	-0.21(-2.72%)
Jan 08, 2010	7.746	7.768	7.619	7.708	28,565	+0.07(+0.98%)
Jan 07, 2010	7.544	7.701	7.529	7.633	19,015	+0.11(+1.49%)
Jan 06, 2010	7.701	7.880	7.446	7.521	47,300	-0.16(-2.05%)
Jan 05, 2010	7.671	7.783	7.671	7.678	75,245	-0.09(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices