Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

20.01 -0.30 (-1.48%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.378	4.378	4.378	4.378	0	+0.00(+0.00%)
Jan 29, 2009	4.490	4.490	4.198	4.378	45,629	+0.07(+1.74%)
Jan 27, 2009	4.386	4.303	4.303	4.303	19,107	-0.04(-1.03%)
Jan 26, 2009	4.647	4.647	4.139	4.348	15,335	-0.03(-0.68%)
Jan 23, 2009	4.565	4.565	4.378	4.378	67,635	-0.13(-2.97%)
Jan 22, 2009	4.512	4.512	4.512	4.512	133	-0.02(-0.35%)
Jan 21, 2009	4.528	4.531	4.528	4.528	1,623	-0.60(-11.68%)
Jan 20, 2009	5.239	5.239	5.126	5.126	668	+0.00(+0.00%)
Jan 16, 2009	5.314	5.314	4.790	5.126	19,081	+0.20(+4.10%)
Jan 15, 2009	4.715	4.954	4.692	4.924	5,878	+0.19(+3.95%)
Jan 14, 2009	4.730	4.737	4.730	4.737	518	-0.16(-3.36%)
Jan 13, 2009	4.864	4.902	4.864	4.902	1,202	+0.16(+3.48%)
Jan 12, 2009	4.857	4.864	4.737	4.737	1,046	+0.04(+0.80%)
Jan 09, 2009	4.677	4.939	4.677	4.700	15,935	-0.09(-1.87%)
Jan 08, 2009	4.730	4.812	4.677	4.790	9,266	-0.06(-1.23%)
Jan 07, 2009	4.685	4.849	4.677	4.849	1,469	+0.15(+3.18%)
Jan 06, 2009	5.014	5.014	4.700	4.700	734	+0.16(+3.46%)
Jan 05, 2009	4.535	4.625	4.528	4.543	11,181	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices