Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

17.35 +0.10 (+0.58%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.897	7.927	7.618	7.630	14,797	+0.04(+0.57%)
Jan 28, 2005	7.850	7.850	7.587	7.587	8,920	-0.15(-2.00%)
Jan 27, 2005	7.897	7.897	7.540	7.742	14,268	+0.10(+1.26%)
Jan 26, 2005	7.897	7.897	7.311	7.646	35,449	+0.00(+0.04%)
Jan 25, 2005	7.503	7.711	7.503	7.643	34,967	+0.29(+3.92%)
Jan 24, 2005	7.122	7.897	7.122	7.355	43,661	+0.31(+4.40%)
Jan 21, 2005	6.642	7.122	6.559	7.045	14,531	+0.59(+9.06%)
Jan 20, 2005	6.460	6.460	6.460	6.460	0	+0.00(+0.00%)
Jan 19, 2005	6.345	6.534	6.345	6.460	50,189	+0.24(+3.78%)
Jan 18, 2005	6.423	6.423	6.224	6.224	5,415	-0.20(-3.09%)
Jan 14, 2005	6.403	6.426	6.224	6.423	103,032	+0.20(+3.18%)
Jan 13, 2005	6.209	6.225	6.209	6.225	496	-0.09(-1.42%)
Jan 12, 2005	6.314	6.314	6.314	6.314	1,490	+0.11(+1.85%)
Jan 11, 2005	6.317	6.416	6.135	6.200	103,551	-0.12(-1.86%)
Jan 10, 2005	6.348	6.419	6.317	6.317	7,765	-0.03(-0.49%)
Jan 07, 2005	6.348	6.348	6.348	6.348	621	+0.03(+0.49%)
Jan 06, 2005	6.317	6.317	6.317	6.317	0	+0.00(+0.00%)
Jan 05, 2005	6.317	6.348	6.317	6.317	1,863	-0.14(-2.16%)
Jan 04, 2005	6.500	6.500	6.457	6.457	745	+0.14(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices