Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrocore Inc (NQ: ECOR )

6.430 -0.130 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.100	5.551	4.875	5.252	13,173	+0.03(+0.60%)
Jan 30, 2023	5.475	5.475	5.220	5.220	9,431	-0.25(-4.63%)
Jan 27, 2023	5.775	5.848	5.311	5.473	8,520	-0.26(-4.50%)
Jan 26, 2023	6.085	6.298	5.705	5.731	12,206	-0.26(-4.36%)
Jan 25, 2023	5.925	6.150	5.874	5.992	7,895	-0.01(-0.13%)
Jan 24, 2023	6.000	6.075	5.700	6.000	12,447	+0.07(+1.14%)
Jan 23, 2023	5.550	6.000	5.469	5.933	17,550	+0.23(+4.11%)
Jan 20, 2023	5.625	5.878	5.400	5.699	11,215	+0.21(+3.77%)
Jan 19, 2023	5.455	5.700	5.250	5.492	17,863	+0.27(+5.20%)
Jan 18, 2023	5.850	6.075	4.787	5.220	41,763	-0.46(-8.03%)
Jan 17, 2023	4.800	5.835	4.580	5.676	111,642	+1.15(+25.34%)
Jan 13, 2023	4.650	4.950	4.502	4.529	18,668	+0.05(+1.14%)
Jan 12, 2023	4.050	4.479	4.050	4.478	6,957	+0.34(+8.11%)
Jan 11, 2023	4.083	4.292	4.050	4.141	10,911	-0.12(-2.78%)
Jan 10, 2023	4.288	4.288	4.066	4.260	4,485	+0.02(+0.46%)
Jan 09, 2023	4.053	4.293	4.050	4.240	8,480	+0.11(+2.69%)
Jan 06, 2023	4.062	4.199	3.942	4.130	5,704	+0.15(+3.89%)
Jan 05, 2023	4.197	4.354	3.829	3.975	5,935	-0.37(-8.56%)
Jan 04, 2023	4.181	4.492	4.038	4.347	4,152	+0.36(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electrocore Inc (NQ: ECOR )

Historical Prices