Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorchester Minerals (NQ: DMLP )

31.51 -0.28 (-0.88%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.040	9.169	9.030	9.130	191,329	+0.19(+2.09%)
Jan 28, 2011	8.898	9.030	8.892	8.943	114,388	+0.05(+0.62%)
Jan 27, 2011	8.908	8.950	8.885	8.888	69,722	+0.03(+0.36%)
Jan 26, 2011	8.724	8.940	8.724	8.856	138,400	+0.14(+1.59%)
Jan 25, 2011	8.669	8.750	8.595	8.717	335,388	+0.05(+0.56%)
Jan 24, 2011	8.669	8.669	8.582	8.669	373,199	+0.20(+2.40%)
Jan 21, 2011	8.353	8.546	8.353	8.466	144,939	+0.10(+1.16%)
Jan 20, 2011	8.563	8.627	8.366	8.369	1,392,364	-0.21(-2.43%)
Jan 19, 2011	8.733	8.760	8.546	8.577	244,500	-0.17(-1.96%)
Jan 18, 2011	8.912	8.914	8.692	8.749	172,325	-0.06(-0.65%)
Jan 14, 2011	8.752	8.982	8.752	8.806	167,044	-0.09(-1.00%)
Jan 13, 2011	8.975	9.039	8.803	8.896	192,463	-0.07(-0.75%)
Jan 12, 2011	9.048	9.048	8.918	8.962	157,407	+0.04(+0.39%)
Jan 11, 2011	8.832	9.039	8.800	8.927	251,369	+0.19(+2.22%)
Jan 10, 2011	8.609	8.861	8.609	8.733	132,670	+0.12(+1.40%)
Jan 07, 2011	8.584	8.679	8.542	8.612	99,670	+0.06(+0.72%)
Jan 06, 2011	8.558	8.577	8.520	8.550	58,538	-0.04(-0.46%)
Jan 05, 2011	8.491	8.606	8.434	8.590	151,862	-0.04(-0.48%)
Jan 04, 2011	8.829	8.829	8.546	8.631	91,004	-0.15(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dorchester Minerals (NQ: DMLP )

Historical Prices