Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorchester Minerals (NQ: DMLP )

31.79 -0.31 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.375	5.402	5.324	5.390	17,078	-0.06(-1.10%)
Jan 29, 2004	5.524	5.524	5.375	5.450	20,427	-0.09(-1.61%)
Jan 28, 2004	5.712	5.718	5.533	5.539	21,097	-0.09(-1.65%)
Jan 27, 2004	5.599	5.689	5.599	5.632	48,557	-0.04(-0.74%)
Jan 26, 2004	5.623	5.712	5.614	5.674	79,701	+0.03(+0.48%)
Jan 23, 2004	5.674	5.677	5.647	5.647	3,013	-0.10(-1.82%)
Jan 22, 2004	5.736	5.751	5.733	5.751	7,367	-0.16(-2.73%)
Jan 21, 2004	5.871	5.913	5.871	5.913	1,674	+0.05(+0.86%)
Jan 20, 2004	5.999	5.999	5.862	5.862	11,720	-0.01(-0.10%)
Jan 16, 2004	5.868	5.898	5.868	5.868	69,990	-0.10(-1.60%)
Jan 15, 2004	5.847	5.963	5.847	5.963	1,339	-0.01(-0.15%)
Jan 14, 2004	6.017	6.017	5.841	5.972	66,196	+0.06(+1.01%)
Jan 13, 2004	5.868	5.972	5.868	5.913	161,520	-0.03(-0.50%)
Jan 12, 2004	5.895	5.942	5.883	5.942	18,753	+0.04(+0.66%)
Jan 09, 2004	5.957	5.957	5.838	5.903	7,223	+0.04(+0.61%)
Jan 08, 2004	5.868	5.868	5.868	5.868	0	+0.00(+0.00%)
Jan 07, 2004	5.969	5.969	5.868	5.868	11,888	-0.08(-1.40%)
Jan 06, 2004	5.811	5.969	5.811	5.951	39,516	+0.19(+3.26%)
Jan 05, 2004	5.683	5.841	5.683	5.763	32,148	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dorchester Minerals (NQ: DMLP )

Historical Prices