Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.060 -0.020 (-1.86%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.350	2.400	2.060	2.190	141,755	-0.12(-5.19%)
Jan 30, 2023	2.350	2.470	2.300	2.310	26,413	-0.04(-1.71%)
Jan 27, 2023	2.410	2.500	2.350	2.350	35,712	-0.13(-5.24%)
Jan 26, 2023	2.490	2.495	2.370	2.480	14,911	+0.09(+3.77%)
Jan 25, 2023	2.460	2.650	2.260	2.390	11,545	+0.04(+1.70%)
Jan 24, 2023	2.390	2.650	2.350	2.350	9,432	+0.08(+3.52%)
Jan 23, 2023	2.680	2.680	2.260	2.270	41,264	-0.40(-14.98%)
Jan 20, 2023	2.600	2.722	2.600	2.670	4,671	+0.06(+2.30%)
Jan 19, 2023	2.750	2.750	2.610	2.610	6,665	-0.19(-6.79%)
Jan 18, 2023	2.710	2.820	2.670	2.800	15,111	+0.14(+5.26%)
Jan 17, 2023	2.350	2.670	2.350	2.660	31,129	+0.33(+14.16%)
Jan 13, 2023	2.140	2.400	2.140	2.330	37,586	+0.14(+6.43%)
Jan 12, 2023	2.180	2.218	2.076	2.189	3,709	-0.01(-0.49%)
Jan 11, 2023	2.139	2.230	2.139	2.200	10,607	+0.13(+6.28%)
Jan 10, 2023	2.040	2.170	2.010	2.070	4,541	+0.06(+2.99%)
Jan 09, 2023	1.940	2.030	1.910	2.010	6,019	+0.01(+0.50%)
Jan 06, 2023	2.000	2.000	1.810	2.000	23,664	+0.00(+0.00%)
Jan 05, 2023	1.940	2.000	1.850	2.000	4,313	+0.08(+4.17%)
Jan 04, 2023	1.840	1.930	1.830	1.920	6,049	+0.11(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices