Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.050 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.220	5.440	5.220	5.340	47,975	+0.23(+4.50%)
Jan 28, 2022	5.260	5.260	5.010	5.110	74,821	-0.15(-2.85%)
Jan 27, 2022	5.550	5.638	5.020	5.260	65,195	-0.16(-2.95%)
Jan 26, 2022	5.950	6.034	5.420	5.420	43,012	-0.39(-6.71%)
Jan 25, 2022	5.620	5.960	5.620	5.810	22,114	+0.02(+0.35%)
Jan 24, 2022	5.910	5.910	5.170	5.790	75,654	-0.29(-4.77%)
Jan 21, 2022	6.000	6.190	5.720	6.080	49,753	-0.02(-0.33%)
Jan 20, 2022	6.120	6.580	6.040	6.100	184,005	+0.05(+0.83%)
Jan 19, 2022	6.490	6.670	5.960	6.050	46,952	-0.42(-6.49%)
Jan 18, 2022	6.500	6.583	6.250	6.470	27,944	-0.12(-1.82%)
Jan 14, 2022				6.590	0	-0.27(-3.94%)
Jan 13, 2022	7.530	8.840	6.660	6.860	779,523	-0.47(-6.41%)
Jan 12, 2022	7.940	7.940	7.320	7.330	51,284	-0.47(-6.03%)
Jan 11, 2022	7.700	7.991	7.540	7.800	25,372	+0.06(+0.78%)
Jan 10, 2022	7.860	8.000	7.460	7.740	67,066	-0.12(-1.53%)
Jan 07, 2022	7.810	7.950	7.550	7.860	27,424	+0.01(+0.13%)
Jan 06, 2022	8.100	8.274	7.720	7.850	27,240	-0.23(-2.85%)
Jan 05, 2022	8.320	8.461	8.000	8.080	19,720	-0.31(-3.69%)
Jan 04, 2022	8.860	8.940	8.260	8.390	45,918	-0.37(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices