Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.766	2.814	2.722	2.814	96,436	+0.04(+1.49%)
Jan 30, 2013	2.766	2.774	2.702	2.772	50,130	+0.00(+0.11%)
Jan 29, 2013	2.791	2.791	2.747	2.769	81,801	-0.01(-0.23%)
Jan 28, 2013	2.737	2.776	2.726	2.776	133,646	+0.03(+1.28%)
Jan 25, 2013	2.709	2.741	2.700	2.741	57,390	+0.02(+0.70%)
Jan 24, 2013	2.728	2.728	2.702	2.721	19,888	+0.01(+0.35%)
Jan 23, 2013	2.655	2.820	2.655	2.712	163,848	+0.06(+2.16%)
Jan 22, 2013	2.655	2.655	2.639	2.655	58,503	-0.01(-0.36%)
Jan 18, 2013	2.671	2.671	2.635	2.664	20,948	-0.01(-0.24%)
Jan 17, 2013	2.619	2.687	2.591	2.671	102,145	+0.05(+1.82%)
Jan 16, 2013	2.623	2.623	2.623	2.623	314	-0.02(-0.84%)
Jan 15, 2013	2.629	2.671	2.575	2.645	86,730	+0.03(+1.22%)
Jan 14, 2013	2.597	2.639	2.556	2.613	90,020	+0.04(+1.45%)
Jan 11, 2013	2.578	2.578	2.550	2.576	28,150	-0.01(-0.22%)
Jan 10, 2013	2.575	2.582	2.563	2.582	63,875	+0.03(+1.15%)
Jan 09, 2013	2.534	2.553	2.534	2.552	27,402	+0.03(+1.10%)
Jan 08, 2013	2.547	2.547	2.502	2.524	39,977	-0.01(-0.25%)
Jan 07, 2013	2.588	2.588	2.512	2.531	71,273	-0.04(-1.65%)
Jan 04, 2013	2.547	2.578	2.512	2.573	58,041	+0.04(+1.56%)
Jan 03, 2013	2.528	2.559	2.527	2.534	43,148	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices