Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.870	1.944	1.840	1.895	24,013	+0.09(+4.92%)
Jan 28, 2005	1.852	1.855	1.806	1.806	8,153	-0.00(-0.17%)
Jan 27, 2005	1.791	1.809	1.791	1.809	2,282	-0.04(-2.32%)
Jan 26, 2005	1.852	1.855	1.852	1.852	3,290	+0.04(+2.20%)
Jan 25, 2005	1.791	1.812	1.788	1.812	19,568	+0.03(+1.72%)
Jan 24, 2005	1.711	1.809	1.711	1.781	9,457	+0.02(+0.87%)
Jan 21, 2005	1.778	1.788	1.766	1.766	19,812	-0.03(-1.44%)
Jan 20, 2005	1.781	1.792	1.781	1.792	5,870	-0.05(-2.60%)
Jan 19, 2005	1.802	1.849	1.800	1.840	5,821	-0.01(-0.50%)
Jan 18, 2005	1.797	1.849	1.791	1.849	37,831	+0.03(+1.86%)
Jan 14, 2005	1.870	1.870	1.815	1.815	15,051	+0.00(+0.08%)
Jan 13, 2005	1.812	1.831	1.812	1.814	2,935	-0.01(-0.59%)
Jan 12, 2005	1.812	1.824	1.809	1.824	29,225	+0.01(+0.74%)
Jan 11, 2005	1.794	1.829	1.794	1.811	44,113	+0.01(+0.39%)
Jan 10, 2005	1.739	1.806	1.739	1.804	14,023	-0.01(-0.31%)
Jan 07, 2005	1.754	1.824	1.754	1.809	32,398	-0.01(-0.66%)
Jan 06, 2005	1.735	1.834	1.735	1.821	67,780	-0.00(-0.17%)
Jan 05, 2005	1.711	1.834	1.711	1.824	38,177	-0.01(-0.33%)
Jan 04, 2005	1.794	1.834	1.794	1.831	27,232	+0.05(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices