Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Power Corp (NQ: CREG )

0.8600 -0.0100 (-1.15%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.550	1.550	1.440	1.440	6,346	-0.03(-2.04%)
Jan 30, 2024	1.570	1.570	1.460	1.470	11,576	-0.03(-2.33%)
Jan 29, 2024	1.590	1.620	1.505	1.505	7,561	-0.09(-5.35%)
Jan 26, 2024	1.600	1.600	1.520	1.590	5,236	+0.04(+2.77%)
Jan 25, 2024	1.590	1.604	1.516	1.547	12,368	-0.02(-1.45%)
Jan 24, 2024	1.570	1.640	1.540	1.570	1,584	+0.04(+2.61%)
Jan 23, 2024	1.620	1.625	1.510	1.530	5,633	+0.00(+0.00%)
Jan 22, 2024	1.540	1.615	1.500	1.530	4,854	+0.01(+0.66%)
Jan 19, 2024	1.530	1.610	1.460	1.520	15,242	+0.03(+2.01%)
Jan 18, 2024	1.600	1.670	1.470	1.490	29,996	-0.13(-8.02%)
Jan 17, 2024	1.580	1.630	1.440	1.620	17,285	-0.04(-2.41%)
Jan 16, 2024	1.850	1.850	1.620	1.660	32,703	-0.12(-6.74%)
Jan 12, 2024	1.800	1.910	1.780	1.780	26,016	+0.06(+3.49%)
Jan 11, 2024	1.720	1.942	1.621	1.720	100,568	+0.08(+4.88%)
Jan 10, 2024	1.640	1.750	1.620	1.640	15,842	+0.04(+2.50%)
Jan 09, 2024	1.470	1.680	1.460	1.600	65,107	+0.13(+8.84%)
Jan 08, 2024	1.490	1.524	1.470	1.470	7,124	+0.00(+0.00%)
Jan 05, 2024	1.470	1.550	1.470	1.470	3,964	+0.01(+0.60%)
Jan 04, 2024	1.550	1.550	1.440	1.461	20,157	-0.05(-3.23%)
Jan 03, 2024	1.530	1.690	1.460	1.510	29,134	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Power Corp (NQ: CREG )

Historical Prices