Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GraniteShares 2x Long COIN Daily ETF (NQ: CONL )

56.04 -2.68 (-4.56%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.948	9.626	8.629	9.167	289,321	+0.51(+5.88%)
Jan 30, 2023	9.576	10.02	8.547	8.659	233,187	-1.24(-12.50%)
Jan 27, 2023	7.920	10.11	7.920	9.896	578,322	+1.88(+23.38%)
Jan 26, 2023	8.469	8.559	7.786	8.020	265,139	+0.06(+0.75%)
Jan 25, 2023	7.681	8.080	7.262	7.960	246,249	-0.18(-2.21%)
Jan 24, 2023	8.339	8.811	8.130	8.140	224,892	-0.58(-6.60%)
Jan 23, 2023	8.509	8.858	8.100	8.715	312,148	+0.18(+2.06%)
Jan 20, 2023	7.472	8.539	7.142	8.539	307,128	+1.26(+17.26%)
Jan 19, 2023	7.252	7.601	6.963	7.282	301,857	-0.14(-1.88%)
Jan 18, 2023	8.339	9.088	7.412	7.422	425,477	-0.93(-11.11%)
Jan 17, 2023	8.190	8.529	7.631	8.349	450,830	+0.92(+12.35%)
Jan 13, 2023	6.604	7.571	6.454	7.432	362,866	+0.50(+7.19%)
Jan 12, 2023	6.404	6.933	5.716	6.933	274,596	+0.83(+13.56%)
Jan 11, 2023	5.746	6.127	5.506	6.105	301,530	+0.09(+1.49%)
Jan 10, 2023	4.928	6.015	4.928	6.015	295,117	+0.96(+18.94%)
Jan 09, 2023	4.459	5.237	4.379	5.058	321,496	+0.95(+23.19%)
Jan 06, 2023	4.170	4.180	3.791	4.105	129,600	-0.07(-1.78%)
Jan 05, 2023	4.429	4.449	4.010	4.180	75,589	-0.87(-17.19%)
Jan 04, 2023	4.459	5.137	4.429	5.048	269,175	+0.82(+19.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GraniteShares 2x Long COIN Daily ETF (NQ: CONL )

Historical Prices