Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conifer Holdings (NQ: CNFR )

0.9384 -0.1016 (-9.77%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.650	7.780	7.210	7.710	16,665	-0.01(-0.13%)
Jan 28, 2016	7.760	7.870	7.080	7.720	39,113	-0.06(-0.77%)
Jan 27, 2016	8.010	8.165	7.603	7.780	19,437	-0.04(-0.51%)
Jan 26, 2016	8.130	8.130	7.600	7.820	19,956	-0.29(-3.58%)
Jan 25, 2016	8.270	8.270	7.763	8.110	8,403	-0.12(-1.46%)
Jan 22, 2016	8.240	8.330	7.615	8.230	26,130	+0.49(+6.33%)
Jan 21, 2016	7.500	8.400	7.500	7.740	28,991	+0.24(+3.20%)
Jan 20, 2016	7.780	7.780	7.080	7.500	16,867	-0.06(-0.79%)
Jan 19, 2016	8.290	8.700	7.090	7.560	54,975	-0.61(-7.47%)
Jan 15, 2016	8.240	8.170	8.170	8.170	21,300	-0.09(-1.09%)
Jan 14, 2016	8.240	8.304	8.200	8.260	12,262	+0.01(+0.12%)
Jan 13, 2016	8.200	8.610	7.960	8.250	26,261	+0.00(+0.00%)
Jan 12, 2016	8.540	8.870	7.853	8.250	39,874	-0.18(-2.14%)
Jan 11, 2016	8.840	8.900	8.410	8.430	20,631	-0.17(-1.98%)
Jan 08, 2016	8.730	8.730	8.480	8.600	15,566	-0.16(-1.83%)
Jan 07, 2016	9.000	9.150	8.490	8.760	21,705	-0.32(-3.52%)
Jan 06, 2016	9.110	9.190	9.060	9.080	10,077	-0.08(-0.87%)
Jan 05, 2016	9.200	9.310	9.100	9.160	20,512	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conifer Holdings (NQ: CNFR )

Historical Prices