Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Century Aluminum C (NQ: CENX )

15.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.500	8.615	8.310	8.600	718,856	+0.15(+1.78%)
Jan 30, 2013	8.580	8.740	8.380	8.450	1,201,608	-0.10(-1.17%)
Jan 29, 2013	8.410	8.580	8.400	8.550	826,291	+0.05(+0.59%)
Jan 28, 2013	8.580	8.590	8.300	8.500	1,709,621	-0.36(-4.06%)
Jan 25, 2013	8.960	8.970	8.700	8.860	472,859	-0.01(-0.11%)
Jan 24, 2013	8.850	9.030	8.750	8.870	711,083	+0.01(+0.11%)
Jan 23, 2013	8.960	8.980	8.780	8.860	673,621	-0.09(-1.01%)
Jan 22, 2013	8.830	8.980	8.690	8.950	602,734	+0.11(+1.24%)
Jan 18, 2013	8.960	8.980	8.700	8.840	559,918	-0.11(-1.23%)
Jan 17, 2013	8.760	8.960	8.650	8.950	867,791	+0.24(+2.76%)
Jan 16, 2013	8.740	8.790	8.540	8.710	672,676	-0.09(-1.02%)
Jan 15, 2013	8.790	8.850	8.700	8.800	538,695	+0.00(+0.00%)
Jan 14, 2013	8.640	8.890	8.630	8.800	788,092	+0.18(+2.09%)
Jan 11, 2013	9.290	9.320	8.560	8.620	2,703,915	-0.90(-9.45%)
Jan 10, 2013	9.480	9.610	9.430	9.520	685,336	+0.14(+1.49%)
Jan 09, 2013	9.540	9.590	9.239	9.380	702,530	-0.02(-0.21%)
Jan 08, 2013	9.550	9.650	9.332	9.400	577,640	-0.25(-2.59%)
Jan 07, 2013	9.470	9.700	9.400	9.650	1,269,778	+0.06(+0.63%)
Jan 04, 2013	9.180	9.655	9.160	9.590	1,176,668	+0.44(+4.81%)
Jan 03, 2013	9.480	9.600	9.060	9.150	1,189,754	-0.37(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Century Aluminum C (NQ: CENX )

Historical Prices