Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomerica Inc (NQ: BMRA )

0.6330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9101	0.9392	0.9101	0.9300	17,527	+0.00(+0.05%)
Jan 30, 2024	0.9300	0.9600	0.8901	0.9295	44,827	-0.03(-3.18%)
Jan 29, 2024	0.8900	0.9600	0.8900	0.9600	38,610	+0.06(+6.15%)
Jan 26, 2024	0.9200	0.9200	0.8800	0.9044	36,589	-0.02(-1.70%)
Jan 25, 2024	0.9800	0.9900	0.9100	0.9200	24,182	-0.03(-3.14%)
Jan 24, 2024	0.9800	0.9890	0.9410	0.9498	22,833	-0.02(-2.09%)
Jan 23, 2024	0.9100	0.9890	0.9100	0.9701	66,977	+0.06(+6.59%)
Jan 22, 2024	0.9100	0.9500	0.8800	0.9101	27,303	+0.00(+0.01%)
Jan 19, 2024	0.9100	0.9324	0.8800	0.9100	38,790	+0.00(+0.00%)
Jan 18, 2024	0.9600	0.9976	0.9100	0.9100	50,891	-0.05(-4.76%)
Jan 17, 2024	0.9900	0.9900	0.9400	0.9555	37,261	-0.00(-0.07%)
Jan 16, 2024	0.9500	0.9801	0.9201	0.9562	48,663	+0.02(+1.98%)
Jan 12, 2024	0.9801	1.000	0.9100	0.9376	106,583	-0.05(-5.29%)
Jan 11, 2024	1.030	1.055	0.9571	0.9900	97,844	-0.04(-3.88%)
Jan 10, 2024	1.090	1.090	1.010	1.030	107,228	-0.04(-3.92%)
Jan 09, 2024	1.100	1.100	1.060	1.072	66,093	-0.03(-2.55%)
Jan 08, 2024	1.070	1.150	1.050	1.100	241,758	+0.05(+4.76%)
Jan 05, 2024	1.020	1.130	1.020	1.050	123,891	+0.06(+6.54%)
Jan 04, 2024	0.8900	1.000	0.8900	0.9855	293,494	+0.08(+8.71%)
Jan 03, 2024	1.220	1.320	0.8079	0.9065	1,410,004	-0.35(-28.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomerica Inc (NQ: BMRA )

Historical Prices