Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.958	4.989	4.897	4.989	579,937	+0.08(+1.54%)
Jan 30, 2019	4.883	4.921	4.875	4.913	427,010	+0.03(+0.62%)
Jan 29, 2019	4.860	4.890	4.822	4.883	674,461	+0.04(+0.78%)
Jan 28, 2019	4.807	4.875	4.792	4.845	1,472,728	+0.20(+4.23%)
Jan 25, 2019	4.731	4.739	4.648	4.648	133,285	-0.10(-2.07%)
Jan 24, 2019	4.724	4.747	4.694	4.747	168,381	+0.04(+0.80%)
Jan 23, 2019	4.671	4.762	4.633	4.709	275,545	+0.05(+1.14%)
Jan 22, 2019	4.482	4.694	4.482	4.656	787,199	+0.12(+2.67%)
Jan 18, 2019	4.572	4.595	4.444	4.535	181,105	-0.04(-0.83%)
Jan 17, 2019	4.535	4.575	4.504	4.572	146,403	+0.05(+1.00%)
Jan 16, 2019	4.482	4.542	4.459	4.527	38,298	+0.05(+1.01%)
Jan 15, 2019	4.383	4.504	4.383	4.482	113,053	+0.08(+1.72%)
Jan 14, 2019	4.383	4.444	4.360	4.406	108,349	+0.02(+0.52%)
Jan 11, 2019	4.398	4.459	4.368	4.383	64,199	-0.02(-0.52%)
Jan 10, 2019	4.376	4.413	4.353	4.406	46,790	+0.04(+0.87%)
Jan 09, 2019	4.413	4.429	4.307	4.368	217,740	-0.02(-0.35%)
Jan 08, 2019	4.360	4.391	4.330	4.383	58,087	+0.07(+1.58%)
Jan 07, 2019	4.277	4.383	4.277	4.315	65,670	+0.04(+0.88%)
Jan 04, 2019	4.315	4.323	4.224	4.277	132,757	+0.00(+0.00%)
Jan 03, 2019	4.254	4.307	4.254	4.277	56,783	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices