Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.883	2.883	2.814	2.838	15,764	-0.01(-0.49%)
Jan 30, 2007	2.848	2.883	2.845	2.852	38,686	+0.04(+1.36%)
Jan 29, 2007	2.830	2.830	2.814	2.814	3,166	+0.00(+0.00%)
Jan 26, 2007	2.800	2.814	2.782	2.814	114,294	+0.01(+0.50%)
Jan 25, 2007	2.848	2.848	2.800	2.800	12,966	+0.00(+0.00%)
Jan 24, 2007	2.807	2.814	2.796	2.800	12,206	-0.06(-2.18%)
Jan 23, 2007	2.821	2.862	2.814	2.862	15,862	+0.00(+0.00%)
Jan 22, 2007	2.814	2.862	2.814	2.862	12,183	+0.05(+1.73%)
Jan 19, 2007	2.796	2.814	2.796	2.814	5,829	+0.03(+1.12%)
Jan 18, 2007	2.782	2.782	2.779	2.782	11,999	+0.00(+0.00%)
Jan 17, 2007	2.779	2.782	2.779	2.782	8,780	-0.03(-1.11%)
Jan 16, 2007	2.814	2.814	2.814	2.814	0	+0.00(+0.00%)
Jan 12, 2007	2.779	2.827	2.779	2.814	3,457	+0.03(+1.12%)
Jan 11, 2007	2.807	2.807	2.782	2.782	4,807	-0.07(-2.32%)
Jan 10, 2007	2.866	2.866	2.848	2.848	575	+0.01(+0.37%)
Jan 09, 2007	2.814	2.866	2.779	2.838	35,191	+0.02(+0.86%)
Jan 08, 2007	2.796	2.814	2.779	2.814	23,609	+0.02(+0.75%)
Jan 05, 2007	2.775	2.793	2.775	2.793	25,443	+0.02(+0.63%)
Jan 04, 2007	2.748	2.779	2.709	2.775	42,987	+0.07(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices