Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Actelis Networks Inc (NQ: ASNS )

1.560 -0.410 (-20.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.110	1.220	1.110	1.130	105,907	+0.00(+0.00%)
Jan 30, 2024	1.120	1.160	1.070	1.130	46,842	+0.01(+0.89%)
Jan 29, 2024	1.100	1.150	1.100	1.120	2,367	+0.00(+0.00%)
Jan 26, 2024	1.140	1.170	1.101	1.120	14,215	+0.03(+2.75%)
Jan 25, 2024	1.170	1.300	1.090	1.090	63,449	-0.12(-9.92%)
Jan 24, 2024	1.170	1.215	1.160	1.210	11,113	+0.03(+2.54%)
Jan 23, 2024	1.140	1.240	1.140	1.180	14,074	+0.01(+0.85%)
Jan 22, 2024	1.160	1.300	1.135	1.170	70,828	+0.00(+0.35%)
Jan 19, 2024	1.132	1.200	1.130	1.166	13,486	+0.03(+2.27%)
Jan 18, 2024	1.180	1.200	1.140	1.140	13,037	-0.07(-5.79%)
Jan 17, 2024	1.220	1.240	1.130	1.210	59,507	-0.04(-3.20%)
Jan 16, 2024	1.250	1.275	1.180	1.250	855,325	+0.00(+0.00%)
Jan 12, 2024	1.239	1.292	1.170	1.250	57,316	+0.06(+5.04%)
Jan 11, 2024	1.200	1.244	1.160	1.190	18,768	-0.06(-4.80%)
Jan 10, 2024	1.220	1.250	1.190	1.250	14,360	+0.00(+0.00%)
Jan 09, 2024	1.210	1.293	1.160	1.250	31,098	+0.01(+0.81%)
Jan 08, 2024	1.210	1.300	1.201	1.240	22,716	+0.01(+0.81%)
Jan 05, 2024	1.160	1.335	1.130	1.230	269,801	+0.09(+7.89%)
Jan 04, 2024	1.160	1.200	1.110	1.140	123,948	+0.04(+3.64%)
Jan 03, 2024	1.130	1.160	1.100	1.100	38,445	-0.06(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Actelis Networks Inc (NQ: ASNS )

Historical Prices