Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.970	2.100	1.950	2.000	190,390	+0.04(+2.04%)
Jan 30, 2023	2.070	2.070	1.910	1.960	149,466	-0.03(-1.51%)
Jan 27, 2023	2.100	2.140	1.950	1.990	211,164	+0.00(+0.00%)
Jan 26, 2023	2.090	2.150	1.990	1.990	234,430	-0.11(-5.24%)
Jan 25, 2023	2.170	2.170	2.040	2.100	92,031	-0.04(-1.87%)
Jan 24, 2023	2.200	2.250	2.010	2.140	369,548	-0.04(-1.83%)
Jan 23, 2023	2.220	2.310	2.100	2.180	167,668	-0.06(-2.68%)
Jan 20, 2023	2.300	2.520	2.180	2.240	164,257	-0.06(-2.61%)
Jan 19, 2023	2.350	2.470	2.240	2.300	68,652	-0.09(-3.77%)
Jan 18, 2023	2.540	2.750	2.300	2.390	162,234	-0.19(-7.36%)
Jan 17, 2023	2.610	2.670	2.530	2.580	76,324	-0.01(-0.39%)
Jan 13, 2023	2.460	2.780	2.460	2.590	203,408	+0.09(+3.60%)
Jan 12, 2023	2.290	2.610	2.243	2.500	330,796	+0.23(+10.13%)
Jan 11, 2023	2.260	2.350	2.150	2.270	126,623	+0.03(+1.34%)
Jan 10, 2023	2.150	2.330	2.150	2.240	124,678	+0.06(+2.75%)
Jan 09, 2023	2.190	2.260	2.140	2.180	99,782	+0.00(+0.00%)
Jan 06, 2023	2.300	2.350	2.130	2.180	198,996	-0.10(-4.39%)
Jan 05, 2023	2.150	2.350	2.120	2.280	183,197	+0.13(+6.05%)
Jan 04, 2023	2.230	2.300	2.110	2.150	138,752	-0.07(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acelrx Pharmaceutica (NQ: ACRX )

Historical Prices