Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	3998	4128	3947	4097	+191.63(+4.91%)
Jan 30, 2013	3897	3948	3867	3906	+18.12(+0.47%)
Jan 29, 2013	3950	3972	3868	3888	-79.64(-2.01%)
Jan 28, 2013	3994	4024	3943	3967	-5.78(-0.15%)
Jan 25, 2013	3979	4000	3934	3973	+8.60(+0.22%)
Jan 24, 2013	3991	4021	3952	3965	-27.62(-0.69%)
Jan 23, 2013	4020	4042	3967	3992	-15.52(-0.39%)
Jan 22, 2013	3926	4020	3912	4008	+71.47(+1.82%)
Jan 21, 2013	3964	3982	3913	3936	+0.00(+0.00%)
Jan 18, 2013	3964	3982	3913	3936	+7.19(+0.18%)
Jan 17, 2013	3923	3954	3896	3929	+16.94(+0.43%)
Jan 16, 2013	3952	3960	3899	3912	-52.47(-1.32%)
Jan 15, 2013	3907	3981	3893	3965	+47.38(+1.21%)
Jan 14, 2013	3928	3957	3881	3917	-5.69(-0.15%)
Jan 12, 2013	3921	3941	3866	3923	+0.00(+0.00%)
Jan 11, 2013	3921	3941	3866	3923	-3.04(-0.08%)
Jan 10, 2013	3947	3968	3847	3926	-4.25(-0.11%)
Jan 09, 2013	3941	4020	3911	3930	+16.04(+0.41%)
Jan 08, 2013	3875	3936	3825	3914	+47.09(+1.22%)
Jan 07, 2013	3854	3912	3826	3867	+19.68(+0.51%)
Jan 04, 2013	3784	3866	3760	3847	+78.42(+2.08%)
Jan 03, 2013	3713	3815	3690	3769	+68.96(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices