Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3445 3458 3374 3404 0 -2.87(-0.08%)
Jan 30, 2012 3404 3449 3332 3407 0 -58.90(-1.70%)
Jan 27, 2012 3430 3490 3409 3466 0 +22.32(+0.65%)
Jan 26, 2012 3488 3556 3416 3443 0 -22.68(-0.65%)
Jan 25, 2012 3382 3482 3367 3466 0 +80.78(+2.39%)
Jan 24, 2012 3355 3407 3325 3385 0 +3.51(+0.10%)
Jan 23, 2012 3319 3412 3299 3382 0 +78.42(+2.37%)
Jan 20, 2012 3320 3353 3282 3303 0 -30.21(-0.91%)
Jan 19, 2012 3341 3376 3308 3333 0 +21.93(+0.66%)
Jan 18, 2012 3239 3326 3221 3312 0 +71.97(+2.22%)
Jan 17, 2012 3232 3286 3215 3240 0 +36.28(+1.13%)
Jan 16, 2012 3140 3229 3121 3203 0 +0.00(+0.00%)
Jan 13, 2012 3140 3229 3121 3203 0 +21.28(+0.67%)
Jan 12, 2012 3122 3209 3074 3182 0 +15.06(+0.48%)
Jan 11, 2012 3063 3177 3052 3167 0 +88.54(+2.88%)
Jan 10, 2012 3060 3103 3029 3078 0 +84.63(+2.83%)
Jan 09, 2012 3010 3033 2970 2994 0 +12.71(+0.43%)
Jan 06, 2012 3057 3066 2957 2981 0 -68.90(-2.26%)
Jan 05, 2012 3049 3083 3007 3050 0 -25.19(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.