Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1602 1630 1533 1547 0 -33.13(-2.10%)
Jan 28, 2010 1626 1656 1567 1580 0 -30.93(-1.92%)
Jan 27, 2010 1606 1621 1565 1611 0 +1.35(+0.08%)
Jan 26, 2010 1597 1643 1584 1610 0 -1.69(-0.10%)
Jan 25, 2010 1649 1662 1572 1612 0 -4.34(-0.27%)
Jan 22, 2010 1643 1678 1587 1616 0 -33.95(-2.06%)
Jan 21, 2010 1711 1740 1641 1650 0 -57.67(-3.38%)
Jan 20, 2010 1745 1757 1686 1708 0 -61.16(-3.46%)
Jan 19, 2010 1742 1775 1718 1769 0 +18.15(+1.04%)
Jan 18, 2010 0.0509 1751 1751 1751 0 +0.00(+0.00%)
Jan 15, 2010 1773 1799 1723 1751 0 -20.19(-1.14%)
Jan 14, 2010 1738 1805 1723 1771 0 +28.83(+1.65%)
Jan 13, 2010 1742 1767 1683 1742 0 +14.10(+0.82%)
Jan 12, 2010 1717 1764 1696 1728 0 +16.23(+0.95%)
Jan 11, 2010 1714 1747 1693 1712 0 +14.18(+0.84%)
Jan 08, 2010 1708 1725 1678 1698 0 -24.23(-1.41%)
Jan 07, 2010 1656 1726 1642 1722 0 +50.88(+3.05%)
Jan 06, 2010 1678 1703 1648 1671 0 -23.80(-1.40%)
Jan 05, 2010 1609 1711 1601 1695 0 +111.73(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.