Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1772 1792 1758 1778 0 -11.85(-0.66%)
Jan 30, 2014 1786 1807 1776 1790 0 +15.22(+0.86%)
Jan 29, 2014 1778 1798 1761 1775 0 -18.10(-1.01%)
Jan 28, 2014 1786 1809 1781 1793 0 +8.44(+0.47%)
Jan 27, 2014 1801 1815 1774 1785 0 -12.21(-0.68%)
Jan 24, 2014 1822 1839 1790 1797 0 -54.77(-2.96%)
Jan 23, 2014 1856 1869 1838 1852 0 -8.42(-0.45%)
Jan 22, 2014 1865 1874 1840 1860 0 -3.58(-0.19%)
Jan 21, 2014 1870 1883 1844 1864 0 +5.94(+0.32%)
Jan 17, 2014 1858 1858 1858 0 +1.75(+0.09%)
Jan 16, 2014 1852 1869 1841 1856 0 +3.36(+0.18%)
Jan 15, 2014 1846 1867 1834 1852 0 +4.71(+0.25%)
Jan 14, 2014 1849 1864 1825 1848 0 +22.59(+1.24%)
Jan 13, 2014 1847 1862 1818 1825 0 -30.28(-1.63%)
Jan 10, 2014 1836 1866 1824 1855 0 +23.42(+1.28%)
Jan 09, 2014 1812 1844 1801 1832 0 -8.14(-0.44%)
Jan 08, 2014 1821 1847 1814 1840 0 +20.48(+1.13%)
Jan 07, 2014 1807 1830 1801 1820 0 +24.95(+1.39%)
Jan 06, 2014 1794 1815 1780 1795 0 +13.70(+0.77%)
Jan 03, 2014 1779 1796 1766 1781 0 +13.55(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.