Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	932.44	950.95	918.88	932.72	+4.34(+0.47%)
Jan 29, 2009	933.89	953.10	915.65	928.38	-29.86(-3.12%)
Jan 28, 2009	960.87	971.97	935.90	958.24	+15.94(+1.69%)
Jan 27, 2009	919.78	953.39	910.66	942.30	+37.81(+4.18%)
Jan 26, 2009	896.06	920.22	887.50	904.49	+16.99(+1.91%)
Jan 23, 2009	883.82	899.65	861.87	887.50	-16.64(-1.84%)
Jan 22, 2009	888.74	912.70	875.51	904.14	-0.41(-0.05%)
Jan 21, 2009	886.31	909.74	870.50	904.55	+27.35(+3.12%)
Jan 20, 2009	908.72	920.50	871.95	877.21	-34.19(-3.75%)
Jan 19, 2009	907.87	923.51	891.01	911.39	+0.00(+0.00%)
Jan 16, 2009	907.87	923.51	891.01	911.39	+10.39(+1.15%)
Jan 15, 2009	898.09	911.64	871.46	901.00	+1.45(+0.16%)
Jan 14, 2009	897.53	911.85	885.42	899.56	-11.52(-1.26%)
Jan 13, 2009	904.79	926.00	892.61	911.08	+7.42(+0.82%)
Jan 12, 2009	908.39	923.13	890.23	903.66	-2.33(-0.26%)
Jan 09, 2009	916.04	926.75	890.81	905.99	-4.95(-0.54%)
Jan 08, 2009	898.75	920.52	878.67	910.94	+3.60(+0.40%)
Jan 07, 2009	906.12	923.60	888.01	907.35	-8.20(-0.90%)
Jan 06, 2009	928.67	946.37	903.57	915.55	-11.41(-1.23%)
Jan 05, 2009	935.66	946.53	910.71	926.95	-13.43(-1.43%)
Jan 02, 2009	916.65	946.86	902.53	940.39	+26.21(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

Historical Prices