Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1673 1696 1668 1690 0 +8.95(+0.53%)
Jan 30, 2019 1668 1686 1660 1681 0 +13.91(+0.83%)
Jan 29, 2019 1670 1675 1653 1667 0 +0.76(+0.05%)
Jan 28, 2019 1663 1674 1650 1667 0 -6.03(-0.36%)
Jan 25, 2019 1671 1683 1657 1673 0 +4.44(+0.27%)
Jan 24, 2019 1674 1682 1658 1668 0 -13.67(-0.81%)
Jan 23, 2019 1690 1700 1669 1682 0 -10.91(-0.64%)
Jan 22, 2019 1684 1701 1674 1693 0 -3.67(-0.22%)
Jan 18, 2019 1691 1706 1675 1696 0 +17.17(+1.02%)
Jan 17, 2019 1657 1687 1651 1679 0 +25.64(+1.55%)
Jan 16, 2019 1660 1673 1647 1654 0 -6.94(-0.42%)
Jan 15, 2019 1650 1667 1643 1661 0 +21.02(+1.28%)
Jan 14, 2019 1652 1659 1635 1640 0 -45.24(-2.69%)
Jan 11, 2019 1669 1690 1661 1685 0 +5.22(+0.31%)
Jan 10, 2019 1662 1683 1651 1680 0 +9.14(+0.55%)
Jan 09, 2019 1659 1677 1652 1670 0 +21.12(+1.28%)
Jan 08, 2019 1648 1658 1627 1649 0 +15.33(+0.94%)
Jan 07, 2019 1627 1650 1613 1634 0 +16.63(+1.03%)
Jan 04, 2019 1593 1631 1585 1617 0 +43.11(+2.74%)
Jan 03, 2019 1580 1599 1567 1574 0 +9.36(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.